Dow - قیمت سهام

قیمت سهام
27.29
تغییر روزانه
-0.48 -1.73%
ماهیانه
-5.70%
سالیانه
-51.33%
Q2 پیش بینی
27.46

قیمت Chg روز سال تاریخ
Covestro 60.08 -0.02 -0.03% 21.97% 2025-06-02
Air Liquide 182.60 0.20 0.11% -0.05% 2025-06-02
Arkema 62.00 -0.90 -1.43% -32.94% 2025-06-02
Albemarle 55.47 -0.39 -0.70% -54.70% 2025-06-02
Air Products & Chemicals 277.37 -1.71 -0.61% 2.38% 2025-06-02
Ashland 49.10 -0.41 -0.83% -50.98% 2025-06-02
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Avery Dennison 174.40 -3.42 -1.92% -23.11% 2025-06-02
Axalta Coating Systems 30.50 -0.30 -0.97% -14.30% 2025-06-02
BASF 41.96 -0.44 -1.04% -12.46% 2025-06-02
Cabot 73.53 -1.17 -1.56% -28.13% 2025-06-02
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Celanese 52.50 -0.42 -0.79% -65.43% 2025-06-02
CF Industries 90.39 -0.30 -0.33% 12.09% 2025-06-02
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.29 -0.48 -1.73% -51.33% 2025-06-02
Ecolab 261.86 -4.19 -1.57% 12.62% 2025-06-02
Eastman Chemical 77.46 -0.93 -1.19% -23.45% 2025-06-02
FMC 39.98 -0.67 -1.65% -31.93% 2025-06-02
Huntsman 10.92 -0.22 -1.97% -55.97% 2025-06-02
International Flavors Fragrances 75.44 -1.16 -1.51% -21.53% 2025-06-02
Kronos Worldwide 6.28 -0.05 -0.79% -55.81% 2025-06-02
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
LyondellBasell Industries 54.65 -2.95 -5.12% -45.04% 2025-06-02
Mosaic 36.40 0.16 0.43% 18.90% 2025-06-02
Nutrien 81.36 0.28 0.35% 3.42% 2025-06-02
Owens Corning 131.42 -2.53 -1.89% -27.42% 2025-06-02
Olin 19.10 -0.31 -1.60% -64.47% 2025-06-02
PPG Industries 109.41 -1.36 -1.23% -16.92% 2025-06-02
RPM International 112.06 -1.78 -1.56% -0.04% 2025-06-02
Sherwin-Williams 351.49 -7.32 -2.04% 16.35% 2025-06-02
Sasol 8,322.00 200.00 2.46% -28.26% 2025-06-02
Tronox 5.44 -0.24 -4.23% -72.54% 2025-06-02
Westlake Chemical 69.97 -1.06 -1.49% -56.42% 2025-06-02

قیمت روز سال تاریخ
US500 5901 -10.36 -0.18% 11.70% 2025-06-02